实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02986
38.43%
-
BANKLorenzo Protocol
$0.0314
22.66%
-
REZRenzo
$0.005351
15.82%
-
OSMOOsmosis
$0.0566
13.88%
-
TUTTutorial
$0.01948
13.45%
-
SOLVSolv Protocol
$0.00484
12.04%
-
STGStargate Finance
$0.184
11.04%
-
NBISBNebius (bStocks Tokenized Stoc
$171.19
9.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0966
-20.17%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.49%
-
BNB币安币
市值$985.17亿
0.34%
-
XRPXRP (瑞波币)
市值$835.25亿
2.55%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.82%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
6.93%
-
HYPEHyperliquid
市值$176.42亿
4.44%
-
USDCUSDC
成交额$14.03亿
-0.03%
-
BTC比特币
成交额$10.62亿
1.04%
-
ETH以太坊
成交额$4.85亿
1.49%
-
ZEC大零币
成交额$1.54亿
6.93%
-
SOLSolana
成交额$1.34亿
0.82%
-
USD1USD1
成交额$1.21亿
-0.00%
-
NEARNEAR Protocol
成交额$9,493.93万
4.79%
-
XRPXRP (瑞波币)
成交额$9,448.28万
2.55%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01591 | $0.01616 | $0.01554 | $321.89万 | $1.08亿 | 0.32% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.89万 | $13.18亿 | 0.00% |
| 99 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $315.78万 | $1,422.29万 | -3.43% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $308.99万 | $5,746.42万 | 0.00% |
| 101 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.000757 | $308.77万 | $2,885.70万 | 2.74% |
| 102 |
VANAVana
|
$0.852 | $0.862 | $0.807 | $301.89万 | $2,584.28万 | 4.80% |
| 103 |
AEROAerodrome Finance
|
$0.6955 | $0.714 | $0.6638 | $301.57万 | $5.80亿 | 3.24% |
| 104 |
SEISei
|
$0.05263 | $0.05321 | $0.05115 | $286.81万 | $3.54亿 | 1.41% |
| 105 |
OPOptimism
|
$0.1115 | $0.1125 | $0.1093 | $281.73万 | $2.55亿 | 0.54% |
| 106 |
JSTJUST
|
$0.13953 | $0.13978 | $0.13648 | $273.40万 | $11.03亿 | 0.30% |
| 107 |
BABYBabylon
|
$0.01434 | $0.01506 | $0.01367 | $268.80万 | $7,069.34万 | 0.99% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$562.7 | $564.19 | $525.88 | $262.78万 | $1,259.97万 | 5.43% |
| 109 |
AVAAVA (Travala)
|
$0.3494 | $0.3849 | $0.3298 | $261.75万 | $2,629.81万 | 4.93% |
| 110 |
RAYRaydium
|
$1.7801 | $1.84 | $1.75 | $248.03万 | $4.80亿 | -1.63% |
| 111 |
NIGHTMidnight
|
$0.04154 | $0.042 | $0.03873 | $247.52万 | $6.54亿 | 4.82% |
| 112 |
BEAMXBEAMX
|
$0.003346 | $0.003456 | $0.003206 | $247.47万 | — | -0.71% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.0931 | $0.08908 | $241.64万 | $9.69亿 | 1.53% |
| 114 |
MARSCOINMarsCoin
|
$0.068 | $0.0694 | $0.0646 | $239.14万 | $6,855.34万 | 3.34% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02191 | $0.02332 | $0.02078 | $230.60万 | $1.63亿 | 3.74% |
| 118 |
CFGCentrifuge
|
$0.1111 | $0.1138 | $0.0994 | $222.16万 | $4,208.18万 | 8.92% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$157.47 | $158.32 | $153.34 | $221.15万 | $1,002.43万 | 2.23% |
| 120 |
ALGOAlgorand
|
$0.1033 | $0.1064 | $0.1019 | $220.49万 | $9.36亿 | -0.96% |
| 121 |
CRVCurve DAO
|
$0.3384 | $0.3438 | $0.3309 | $219.55万 | $5.31亿 | -0.68% |
| 122 |
WWormhole
|
$0.01271 | $0.01337 | $0.01219 | $208.49万 | $8,801.14万 | 3.33% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0532 | $0.0522 | $208.21万 | $16.65亿 | -0.95% |
| 124 |
PYTHPyth Network
|
$0.07283 | $0.07541 | $0.0715 | $196.27万 | $5.71亿 | -1.58% |
| 125 |
BAT注意力币
|
$0.1468 | $0.1539 | $0.1435 | $195.88万 | $2.19亿 | 0.82% |
| 126 |
ATOMCosmos Hub
|
$1.615 | $1.64 | $1.60 | $194.18万 | $8.71亿 | -1.34% |
| 127 |
ETC以太经典
|
$7.61 | $7.66 | $7.46 | $187.99万 | $12.05亿 | 0.53% |
| 128 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $182.10万 | $2.68亿 | 1.66% |
| 129 |
LSK应用链
|
$0.1684 | $0.1737 | $0.1573 | $176.10万 | $3,644.25万 | 5.65% |
| 130 |
WBTCWBTC
|
$80723.47 | $8.12万 | $7.94万 | $172.71万 | — | 1.11% |
| 131 |
ARArweave
|
$3.519 | $3.56 | $3.33 | $171.69万 | $2.25亿 | 3.87% |
| 132 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $171.56万 | $8.73亿 | -0.65% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $168.80万 | $3.45亿 | 2.37% |
| 135 |
PROMProm
|
$5.612 | $5.73 | $5.31 | $167.90万 | $1.03亿 | 3.45% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
ZENHorizen
|
$5.907 | $5.95 | $5.63 | $159.48万 | $1.07亿 | 4.07% |
| 138 |
POLYXPolymesh
|
$0.0334 | $0.0341 | $0.0316 | $159.41万 | $4,297.42万 | -0.89% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$347.53 | $348.15 | $342.60 | $158.97万 | $546.07万 | 1.11% |
| 140 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $157.73万 | $28.64亿 | 0.62% |
| 141 |
QQQBQQQB
|
$722.11 | $723.46 | $709.76 | $155.50万 | — | 1.11% |
| 142 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $155.39万 | $894.80万 | 1.30% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $120.60 | $106.99 | $155.35万 | $555.48万 | 8.69% |
| 144 |
MORPHOMorpho
|
$2.195 | $2.20 | $2.11 | $154.17万 | $15.21亿 | 2.14% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情
Injective - BTC行情
Ether.fi - 比特币
Hyperliquid - 数字货币市值
莱特币 - 数字货币市值
以太坊 - BTC行情
Official Trump - 比特币
Bittensor - 比特币行情
Injective - 比特币
USDC - 币种排行
牛来 - 数字货币市值
Internet - 币种排行
Synapse - 以太坊ETH价格
Hyperliquid - 币种排行
比特币 - 数字货币市值
PancakeSwap - 比特币
Aster - BTC行情
艾达币 - 以太坊ETH价格
Sky - BTC行情
Tree - 比特币行情
Plasma - 以太坊ETH价格
PancakeSwap - 比特币
币安币 - 比特币行情
Arbitrum - 比特币行情
Sui - 数字货币市值
Zama - 币种排行
Tree - 数字货币市值
Artificial - 比特币
Ondo - 比特币
Brevis - 比特币行情
Ondo - BTC行情
USDC - 数字货币市值
Tree - BTC行情
Internet - 比特币
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
牛来 - 比特币
瑞波币 - 数字货币市值
Injective - BTC行情