Advanced Micro Devices (bStock

AMDB · 美元计价

$570.87

≈ ￥3767.74

4.06% ($22.29)

更新于 2026-10-28 21:35:02

24H 最高

$574.43

24H 最低

$545.90

今日开盘

$548.58

24H 成交量

$282.18万

流通市值

$1,259.97万

24H 涨跌额

($22.29)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
682	RPLRocket Pool	$1.482	$1.51	$1.46	$3.58万	$3,406.27万	1.30%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
128	RENDERRender	$1.663	$1.72	$1.66	$189.27万	$8.73亿	-0.48%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
534	BARDLombard	$0.1095	$0.1122	$0.1092	$17.06万	$4,390.16万	0.28%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.78万	$2,176.40万	-0.77%
28	AAVEAave	$132.23	$136.90	$130.28	$1,601.30万	$20.46亿	0.27%
259	WBETHWBETH	$2593.23	$2,649.98	$2,569.75	$69.46万	—	0.38%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
580	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000995	$13.72万	—	0.70%
329	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$45.74万	$928.17万	-0.83%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
506	LPTLivepeer	$1.502	$1.54	$1.50	$19.94万	$7,523.30万	0.27%
140	MRVLBMarvell Technology (bStocks To	$250.96	$251.76	$237.17	$164.21万	$849.04万	4.69%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	CHIPUSD.AI	$0.05158	$0.05764	$0.0509	$652.02万	$1.08亿	-2.13%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%