实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02978 39.62%
BANKLorenzo Protocol $0.0323 26.67%
TUTTutorial $0.01986 16.07%
REZRenzo $0.005404 14.64%
OSMOOsmosis $0.0564 13.25%
INITInitia $0.17515 11.71%
SOLVSolv Protocol $0.00482 11.57%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.72%
BNB币安币市值$985.17亿 0.67%
XRPXRP (瑞波币) 市值$835.25亿 2.35%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.81%
TRX波场市值$311.67亿 0.45%
ZEC大零币市值$219.71亿 6.06%
HYPEHyperliquid 市值$176.42亿 5.00%

USDCUSDC 成交额$13.97亿 -0.02%
BTC比特币 成交额$10.68亿 1.09%
ETH以太坊 成交额$4.84亿 1.72%
ZEC大零币 成交额$1.55亿 6.06%
SOLSolana 成交额$1.37亿 0.81%
USD1USD1 成交额$1.21亿 0.00%
XRPXRP (瑞波币) 成交额$9,278.89万 2.35%
NEARNEAR Protocol 成交额$9,179.38万 4.58%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$8.042	$8.30	$7.69	$852.51万	$8.19亿	0.10%
50	BANKLorenzo Protocol	$0.0323	$0.033	$0.0254	$850.94万	$1,991.38万	26.67%
51	INTCBIntel (bStocks Tokenized Stock	$93.74	$94.66	$89.30	$839.42万	$5,869.14万	2.57%
52	HBARHedera	$0.07633	$0.07759	$0.07532	$820.65万	$33.72亿	-0.42%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$788.54万	—	0.00%
54	MSTRBStrategy (bStocks Tokenized St	$141.43	$142.49	$138.61	$788.29万	$5,143.83万	0.65%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
56	PAXGPAX Gold	$4067.19	$4,070.00	$4,003.51	$757.13万	$18.13亿	0.94%
57	TRUMPOfficial Trump	$1.698	$1.72	$1.66	$730.49万	$4.75亿	0.24%
58	CHIPUSD.AI	$0.05434	$0.0552	$0.04984	$704.23万	$1.08亿	5.11%
59	ONDOOndo	$0.4187	$0.4212	$0.4032	$689.46万	$20.30亿	1.28%
60	GRAMGram (prev. Toncoin)	$1.22	$1.23	$1.19	$684.32万	$34.43亿	0.49%
61	SYNSynapse	$0.1811	$0.20455	$0.16949	$683.20万	$3,963.52万	6.85%
62	REZRenzo	$0.005404	$0.005498	$0.004542	$673.63万	$4,684.52万	14.64%
63	ARBArbitrum	$0.1681	$0.1699	$0.1648	$640.38万	$11.59亿	0.18%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$217.85	$219.39	$214.84	$628.13万	$4,739.07万	0.56%
65	ZROLayerZero	$1.683	$1.72	$1.60	$592.04万	$6.74亿	3.13%
66	STRKStarknet	$0.04667	$0.04766	$0.04546	$552.70万	$3.50亿	-0.49%
67	ZAMAZama	$0.07732	$0.07793	$0.07047	$541.20万	$1.92亿	7.26%
68	TIACelestia	$0.5411	$0.553	$0.498	$525.76万	$5.28亿	-1.31%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.86	$12.04	$10.97	$515.65万	$1,898.63万	7.14%
70	INITInitia	$0.17515	$0.1987	$0.14911	$509.55万	$3,471.80万	11.71%
71	NBISBNebius (bStocks Tokenized Stoc	$171.24	$171.66	$152.46	$495.41万	$1,347.71万	10.14%
72	BEBBloom Energy (bStocks Tokenize	$219.84	$224.12	$202.17	$492.48万	$496.84万	6.01%
73	DOTPolkadot	$1.002	$1.02	$0.977	$483.65万	$16.92亿	-0.69%
74	BREVBrevis	$0.0866	$0.0986	$0.077	$477.15万	$2,008.07万	9.48%
75	FILFilecoin	$0.9054	$0.9169	$0.8813	$468.54万	$7.53亿	-0.08%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$9.18	$8.34	$467.21万	$854.08万	4.82%
77	XPLPlasma	$0.07402	$0.07476	$0.0707	$463.13万	$3.51亿	1.75%
78	OSMOOsmosis	$0.0564	$0.0672	$0.0488	$452.28万	$4,182.40万	13.25%
79	ETHFIEther.fi	$0.6686	$0.677	$0.6364	$427.62万	$6.58亿	3.90%
80	PENGUPudgy Penguins	$0.007726	$0.007788	$0.007375	$408.72万	$4.79亿	3.29%
81	GTCGitcoin	$0.24232	$0.24908	$0.22913	$404.17万	$2,127.72万	1.67%
82	TSLABTesla (bStocks Tokenized Stock	$407.72	$408.71	$390.86	$391.59万	$2,768.22万	3.80%
83	BNCBCEA Industries (bStocks Tokeni	$5.68	$5.74	$5.27	$391.04万	$3,832.60万	5.77%
84	牛来牛来 (Niu Lai)	$0.0587	$0.06126	$0.05333	$390.01万	$5,994.10万	8.20%
85	ICPInternet Computer	$2.585	$2.64	$2.55	$387.00万	$14.43亿	-1.07%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
87	CAKEPancakeSwap	$2.083	$2.17	$2.04	$380.68万	$6.77亿	-2.25%
88	ASTERAster	$0.7091	$0.7152	$0.7027	$372.46万	$17.86亿	-0.07%
89	ANIMEAnimecoin	$0.00294	$0.00333	$0.00273	$371.83万	$1,542.78万	7.30%
90	SKYSky	$0.06502	$0.06818	$0.06403	$370.04万	$15.39亿	-4.43%
91	APTAptos	$0.693	$0.701	$0.674	$366.98万	$6.07亿	-0.23%
92	TREETree	$0.0381	$0.0412	$0.0366	$346.02万	$591.05万	3.82%
93	MEGAMegaETH	$0.0493	$0.052	$0.04478	$345.25万	$5,415.73万	5.21%
94	SOXSBDirexion Semiconductor Bear 3X	$43.29	$49.72	$42.00	$342.75万	$191.18万	-8.56%
95	PLUMEPlume	$0.01595	$0.01616	$0.01554	$334.91万	$1.08亿	-0.87%
96	TUTTutorial	$0.01986	$0.01988	$0.01708	$334.31万	$1,446.70万	16.07%