Vana

VANA · 美元计价

$0.86

≈ ￥5.676

4.88% ($0.04)

更新于 2026-10-28 20:05:02

24H 最高

$0.888

24H 最低

$0.819

今日开盘

$0.82

24H 成交量

$417.99万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
679	RPLRocket Pool	$1.492	$1.51	$1.46	$3.61万	$3,406.27万	2.40%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
137	RENDERRender	$1.686	$1.72	$1.66	$176.64万	$8.73亿	1.57%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
537	BARDLombard	$0.1113	$0.1122	$0.1084	$16.61万	$4,390.16万	2.49%
669	IQIQ	$0.000777	$0.000786	$0.000769	$4.92万	$2,176.40万	0.13%
28	AAVEAave	$134.51	$136.90	$130.28	$1,574.96万	$20.46亿	2.73%
260	WBETHWBETH	$2610.02	$2,649.98	$2,564.59	$67.84万	—	1.47%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
560	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000991	$14.66万	—	2.52%
331	GLMRMoonbeam	$0.008388	$0.008634	$0.008084	$45.71万	$928.17万	-2.18%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	LPTLivepeer	$1.518	$1.54	$1.49	$20.05万	$7,523.30万	1.67%
144	MRVLBMarvell Technology (bStocks To	$247.51	$249.79	$235.80	$162.86万	$849.04万	4.73%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.05179	$0.05764	$0.05134	$645.21万	$1.08亿	-2.83%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%