Horizen

ZEN · 美元计价

$5.826

≈ ￥38.4516

0.92% ($0.05)

更新于 2026-10-28 20:40:02

24H 最高

$6.00

24H 最低

$5.71

今日开盘

$5.773

24H 成交量

$164.45万

流通市值

$1.07亿

24H 涨跌额

($0.05)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
680	RPLRocket Pool	$1.474	$1.51	$1.46	$3.76万	$3,406.27万	0.00%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
134	RENDERRender	$1.663	$1.72	$1.66	$183.33万	$8.73亿	-1.01%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
539	BARDLombard	$0.1103	$0.1122	$0.1087	$16.56万	$4,390.16万	0.73%
672	IQIQ	$0.000776	$0.000786	$0.000769	$4.80万	$2,176.40万	-0.13%
28	AAVEAave	$132.37	$136.90	$130.28	$1,596.31万	$20.46亿	-0.30%
256	WBETHWBETH	$2592.67	$2,649.98	$2,569.75	$68.60万	—	0.19%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
579	1000SATS1000SATS	$0.00001009	$0.0000103	$0.00000994	$13.59万	—	0.90%
336	GLMRMoonbeam	$0.008359	$0.008634	$0.008084	$45.07万	$928.17万	-1.59%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
500	LPTLivepeer	$1.504	$1.54	$1.50	$20.38万	$7,523.30万	-0.20%
145	MRVLBMarvell Technology (bStocks To	$247.07	$249.79	$235.80	$162.66万	$849.04万	3.72%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.05274	$0.05764	$0.0509	$648.97万	$1.08亿	-1.86%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%