Bonk

BONK · 美元计价

$0.00000309

≈ ￥0.00002039

3.34% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.00000312

24H 最低

$0.00000295

今日开盘

$0.00000299

24H 成交量

$194.02万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.509	$1.51	$1.44	$3.89万	$3,406.27万	3.00%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
128	RENDERRender	$1.694	$1.72	$1.66	$189.36万	$8.73亿	0.95%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
533	BARDLombard	$0.1113	$0.1122	$0.1079	$17.48万	$4,390.16万	2.11%
661	IQIQ	$0.000785	$0.000786	$0.000769	$5.78万	$2,176.40万	-0.13%
28	AAVEAave	$136.23	$136.62	$129.51	$1,668.87万	$20.46亿	3.85%
256	WBETHWBETH	$2633.95	$2,643.74	$2,546.03	$70.15万	—	2.68%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
588	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.38万	—	2.72%
297	GLMRMoonbeam	$0.008267	$0.008741	$0.008084	$54.50万	$928.17万	-1.47%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
490	LPTLivepeer	$1.523	$1.54	$1.48	$21.37万	$7,523.30万	1.53%
142	MRVLBMarvell Technology (bStocks To	$248.68	$249.60	$231.85	$155.42万	$849.04万	6.92%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
73	CHIPUSD.AI	$0.05419	$0.05554	$0.04984	$492.36万	$1.08亿	4.51%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%