币安币

BNB · 美元计价

$751.82

≈ ￥4962.01

0.33% ($2.47)

更新于 2026-10-29 03:05:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$749.35

24H 成交量

$8,948.79万

流通市值

$984.70亿

24H 涨跌额

($2.47)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.88万	$3,389.86万	0.61%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
123	RENDERRender	$1.697	$1.72	$1.65	$201.84万	$8.67亿	-0.29%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
560	BARDLombard	$0.1107	$0.1121	$0.1084	$14.99万	$4,341.66万	0.27%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.25万	$2,146.43万	-0.90%
29	AAVEAave	$135.36	$136.90	$130.85	$1,579.18万	$20.47亿	2.14%
238	WBETHWBETH	$2616.38	$2,649.98	$2,577.40	$75.08万	—	0.66%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
569	1000SATS1000SATS	$0.00001014	$0.0000103	$0.00001001	$14.41万	—	0.00%
346	GLMRMoonbeam	$0.008343	$0.008634	$0.008084	$43.02万	$919.80万	-1.10%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
565	LPTLivepeer	$1.518	$1.54	$1.49	$14.76万	$7,446.77万	-0.39%
164	MRVLBMarvell Technology (bStocks To	$251.76	$253.64	$242.12	$134.24万	$879.54万	3.82%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.04893	$0.05764	$0.04777	$636.64万	$1.01亿	-9.24%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%