NEAR Protocol

NEAR · 美元计价

$4.666

≈ ￥30.7956

3.94% ($0.18)

更新于 2026-10-28 19:30:02

24H 最高

$4.81

24H 最低

$4.47

今日开盘

$4.489

24H 成交量

$8,685.99万

流通市值

$59.72亿

24H 涨跌额

($0.18)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
678	RPLRocket Pool	$1.495	$1.51	$1.46	$3.63万	$3,406.27万	2.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
138	RENDERRender	$1.697	$1.72	$1.66	$175.82万	$8.73亿	1.56%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.35万	$4,390.16万	2.48%
666	IQIQ	$0.000779	$0.000786	$0.000769	$5.04万	$2,176.40万	0.13%
28	AAVEAave	$134.7	$136.90	$130.28	$1,573.98万	$20.46亿	2.48%
258	WBETHWBETH	$2621.38	$2,649.98	$2,564.08	$67.70万	—	2.06%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
555	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000991	$14.73万	—	2.52%
319	GLMRMoonbeam	$0.008379	$0.008713	$0.008084	$47.78万	$928.17万	-2.57%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
500	LPTLivepeer	$1.518	$1.54	$1.49	$19.87万	$7,523.30万	1.07%
142	MRVLBMarvell Technology (bStocks To	$248.05	$249.79	$235.80	$165.81万	$849.04万	4.24%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
66	CHIPUSD.AI	$0.05431	$0.05764	$0.05169	$591.72万	$1.08亿	2.55%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%