Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.93

≈ ￥2289.74

0.97% ($3.34)

更新于 2026-10-28 15:45:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.59

24H 成交量

$170.46万

流通市值

$546.07万

24H 涨跌额

($3.34)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
676	RPLRocket Pool	$1.494	$1.51	$1.44	$3.80万	$3,406.27万	1.63%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.676	$1.72	$1.66	$181.99万	$8.73亿	-0.36%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
545	BARDLombard	$0.1105	$0.1122	$0.1079	$16.71万	$4,390.16万	0.82%
660	IQIQ	$0.000777	$0.000787	$0.000769	$5.88万	$2,176.40万	-1.27%
28	AAVEAave	$135.18	$136.23	$129.51	$1,678.49万	$20.46亿	2.60%
327	WBETHWBETH	$2608.82	$2,629.51	$2,546.03	$47.16万	—	1.85%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
588	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.51万	—	2.52%
278	GLMRMoonbeam	$0.00828	$0.008741	$0.008084	$58.56万	$928.17万	-1.37%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
483	LPTLivepeer	$1.52	$1.54	$1.48	$21.80万	$7,523.30万	0.66%
143	MRVLBMarvell Technology (bStocks To	$247.69	$249.14	$230.45	$156.17万	$849.04万	7.40%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
70	CHIPUSD.AI	$0.05449	$0.05554	$0.04984	$503.86万	$1.08亿	5.52%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%