RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 08:30:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,465.15万	1.27%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
120	RENDERRender	$1.706	$1.74	$1.65	$216.42万	$8.85亿	0.71%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
588	BARDLombard	$0.1117	$0.1123	$0.1084	$13.52万	$4,426.59万	1.27%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,149.77万	-0.90%
35	AAVEAave	$134.37	$138.73	$130.85	$1,554.07万	$20.75亿	0.68%
187	WBETHWBETH	$2614.92	$2,655.91	$2,577.40	$111.63万	—	0.52%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
583	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00001001	$14.08万	—	0.39%
342	GLMRMoonbeam	$0.008412	$0.008634	$0.008084	$45.94万	$925.56万	-0.97%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
545	LPTLivepeer	$1.517	$1.55	$1.49	$17.13万	$7,538.60万	-0.26%
103	MRVLBMarvell Technology (bStocks To	$234.23	$253.64	$219.18	$283.28万	$846.00万	-3.63%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
60	CHIPUSD.AI	$0.04933	$0.05764	$0.04777	$682.02万	$9,861.27万	-9.35%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%