Haedal Protocol

HAEDAL · 美元计价

$0.02245

≈ ￥0.14817

-12.54% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.02753

24H 最低

$0.02048

今日开盘

$0.02567

24H 成交量

$403.10万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
96	RENDERRender	$1.575	$1.72	$1.45	$574.45万	$8.87亿	-4.43%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
491	BARDLombard	$0.1059	$0.1162	$0.1007	$38.84万	$4,539.06万	-3.64%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
27	AAVEAave	$126.68	$138.00	$115.23	$4,015.14万	$21.14亿	-3.96%
207	WBETHWBETH	$2493.86	$2,639.80	$2,408.02	$177.17万	—	-3.49%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
356	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.57万	—	-6.68%
177	GLMRMoonbeam	$0.00781	$0.009276	$0.007449	$211.58万	$949.78万	-7.33%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
122	MRVLBMarvell Technology (bStocks To	$210.3	$233.18	$205.41	$392.19万	$820.40万	-9.78%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$639.55万	$1.03亿	-12.27%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%