Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.83%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
131	RENDERRender	$1.684	$1.72	$1.66	$176.81万	$8.73亿	0.78%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
545	BARDLombard	$0.1103	$0.1122	$0.1079	$16.60万	$4,390.16万	0.73%
661	IQIQ	$0.000785	$0.000788	$0.000769	$5.97万	$2,176.40万	0.13%
29	AAVEAave	$134.95	$136.23	$129.51	$1,722.72万	$20.46亿	2.51%
330	WBETHWBETH	$2608.88	$2,629.51	$2,546.03	$45.49万	—	2.03%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
579	1000SATS1000SATS	$0.00001017	$0.0000103	$0.00000982	$14.27万	—	2.62%
262	GLMRMoonbeam	$0.008179	$0.008749	$0.008084	$65.76万	$928.17万	-3.83%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
485	LPTLivepeer	$1.518	$1.54	$1.48	$21.38万	$7,523.30万	0.80%
143	MRVLBMarvell Technology (bStocks To	$248.24	$248.73	$229.92	$155.29万	$849.04万	7.55%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
69	CHIPUSD.AI	$0.05443	$0.05554	$0.04984	$519.14万	$1.08亿	5.77%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%