Render

RENDER · 美元计价

$1.702

≈ ￥11.2332

0.59% ($0.01)

更新于 2026-10-29 07:25:02

24H 最高

$1.74

24H 最低

$1.65

今日开盘

$1.692

24H 成交量

$223.21万

流通市值

$8.67亿

24H 涨跌额

($0.01)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
681	RPLRocket Pool	$1.511	$1.53	$1.47	$4.21万	$3,389.86万	1.41%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
120	RENDERRender	$1.702	$1.74	$1.65	$223.21万	$8.67亿	0.59%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
566	BARDLombard	$0.1114	$0.1123	$0.1084	$15.73万	$4,341.66万	0.54%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.25万	$2,146.43万	-0.51%
36	AAVEAave	$134.6	$138.73	$130.85	$1,535.14万	$20.47亿	1.01%
190	WBETHWBETH	$2616.9	$2,655.91	$2,577.40	$111.84万	—	0.56%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
582	1000SATS1000SATS	$0.00001019	$0.00001033	$0.00001001	$14.07万	—	0.30%
344	GLMRMoonbeam	$0.008387	$0.008634	$0.008084	$45.93万	$919.80万	-1.30%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
544	LPTLivepeer	$1.521	$1.55	$1.49	$17.09万	$7,446.77万	0.00%
104	MRVLBMarvell Technology (bStocks To	$233.15	$253.64	$219.18	$280.53万	$879.54万	-3.88%
367	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	CHIPUSD.AI	$0.04929	$0.05764	$0.04777	$676.68万	$1.01亿	-8.86%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%