Renzo

REZ · 美元计价

$0.004951

≈ ￥0.032677

-9.55% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.005488

24H 最低

$0.004716

今日开盘

$0.005474

24H 成交量

$394.38万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
680	RPLRocket Pool	$1.523	$1.52	$1.47	$4.37万	$3,389.86万	2.28%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
112	RENDERRender	$1.717	$1.74	$1.65	$232.38万	$8.67亿	1.60%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
582	BARDLombard	$0.1111	$0.1123	$0.1084	$14.61万	$4,341.66万	0.73%
682	IQIQ	$0.000777	$0.000786	$0.000764	$4.17万	$2,146.43万	-0.51%
32	AAVEAave	$136.9	$138.73	$130.85	$1,644.48万	$20.47亿	3.33%
192	WBETHWBETH	$2624.59	$2,655.91	$2,577.40	$111.33万	—	0.93%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
580	1000SATS1000SATS	$0.00001028	$0.00001033	$0.00001001	$14.80万	—	1.88%
348	GLMRMoonbeam	$0.008386	$0.008634	$0.008084	$44.99万	$919.80万	-1.06%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
550	LPTLivepeer	$1.532	$1.55	$1.49	$16.45万	$7,446.77万	0.39%
124	MRVLBMarvell Technology (bStocks To	$228.18	$253.64	$219.18	$213.56万	$879.54万	-5.94%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
63	CHIPUSD.AI	$0.05009	$0.05764	$0.04777	$655.73万	$1.01亿	-7.79%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%