Midnight

NIGHT · 美元计价

$0.03981

≈ ￥0.262746

0.00% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0427

24H 最低

$0.0396

今日开盘

$0.03981

24H 成交量

$416.39万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.20万	$3,389.86万	-0.27%
607	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
125	RENDERRender	$1.652	$1.72	$1.65	$184.62万	$8.67亿	-2.36%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
554	BARDLombard	$0.1085	$0.1121	$0.1084	$14.65万	$4,341.66万	-2.43%
684	IQIQ	$0.000767	$0.000786	$0.000767	$3.25万	$2,146.43万	-0.26%
29	AAVEAave	$131.12	$136.90	$130.85	$1,512.97万	$20.47亿	-1.21%
241	WBETHWBETH	$2587.44	$2,649.98	$2,577.40	$73.01万	—	-0.75%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	1000SATS1000SATS	$0.00001003	$0.0000103	$0.00001001	$14.04万	—	-0.89%
340	GLMRMoonbeam	$0.008326	$0.008634	$0.008084	$43.81万	$919.80万	-1.56%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
559	LPTLivepeer	$1.492	$1.54	$1.49	$14.41万	$7,446.77万	-1.39%
166	MRVLBMarvell Technology (bStocks To	$248.94	$251.76	$242.05	$126.93万	$879.54万	2.56%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
63	CHIPUSD.AI	$0.04822	$0.05764	$0.04808	$605.54万	$1.01亿	-10.72%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%