BEAMX

BEAMX · 美元计价

$0.003404

≈ ￥0.022466

4.51% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.003456

24H 最低

$0.003235

今日开盘

$0.003257

24H 成交量

$191.70万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.5	$1.51	$1.46	$3.73万	$3,406.27万	2.39%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
134	RENDERRender	$1.697	$1.72	$1.66	$179.45万	$8.73亿	1.56%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
533	BARDLombard	$0.1115	$0.1122	$0.1084	$16.80万	$4,390.16万	2.39%
665	IQIQ	$0.000784	$0.000786	$0.000769	$5.16万	$2,176.40万	0.77%
28	AAVEAave	$135.82	$136.90	$130.28	$1,578.88万	$20.46亿	3.88%
259	WBETHWBETH	$2629.26	$2,649.98	$2,563.27	$68.37万	—	2.31%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
557	1000SATS1000SATS	$0.00001023	$0.0000103	$0.00000991	$15.17万	—	3.13%
315	GLMRMoonbeam	$0.0084	$0.008741	$0.008084	$48.76万	$928.17万	-1.55%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	LPTLivepeer	$1.524	$1.54	$1.49	$20.05万	$7,523.30万	1.67%
142	MRVLBMarvell Technology (bStocks To	$249.63	$249.63	$235.80	$164.38万	$849.04万	5.13%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
79	CHIPUSD.AI	$0.0534	$0.05554	$0.05059	$468.70万	$1.08亿	5.55%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%