NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.19

≈ ￥1374.05

-2.78% (-$5.95)

更新于 2026-10-30 18:00:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.14

24H 成交量

$2,182.34万

流通市值

$4,442.76万

24H 涨跌额

(-$5.95)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	RENDERRender	$1.563	$1.72	$1.45	$582.95万	$8.87亿	-5.04%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$42.85万	$4,539.06万	-1.47%
664	IQIQ	$0.00075	$0.00077	$0.000705	$10.28万	$2,133.02万	-1.19%
26	AAVEAave	$125.1	$138.00	$115.23	$4,330.13万	$21.14亿	-4.60%
200	WBETHWBETH	$2470.3	$2,639.80	$2,408.02	$186.14万	—	-4.08%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
368	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.21万	—	-5.91%
261	GLMRMoonbeam	$0.007654	$0.00895	$0.007449	$112.24万	$949.78万	-11.80%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
442	LPTLivepeer	$1.426	$1.56	$1.34	$50.09万	$7,654.87万	-3.78%
129	MRVLBMarvell Technology (bStocks To	$206.61	$228.03	$205.41	$366.14万	$820.40万	-8.89%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	CHIPUSD.AI	$0.04261	$0.05286	$0.04041	$611.56万	$1.03亿	-10.91%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%