Brevis

BREV · 美元计价

$0.0835

≈ ￥0.5511

-2.79% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0872

24H 最低

$0.0813

今日开盘

$0.0859

24H 成交量

$116.95万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
680	RPLRocket Pool	$1.485	$1.51	$1.47	$3.69万	$3,389.86万	-0.34%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
124	RENDERRender	$1.677	$1.72	$1.65	$190.91万	$8.67亿	-1.82%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
558	BARDLombard	$0.1098	$0.1121	$0.1084	$14.73万	$4,341.66万	-0.45%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-1.03%
29	AAVEAave	$133.35	$136.90	$130.85	$1,551.92万	$20.47亿	0.83%
232	WBETHWBETH	$2606.14	$2,649.98	$2,577.40	$75.41万	—	0.11%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
567	1000SATS1000SATS	$0.00001011	$0.0000103	$0.00001001	$14.14万	—	-0.20%
346	GLMRMoonbeam	$0.008343	$0.008634	$0.008084	$43.27万	$919.80万	-0.81%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
568	LPTLivepeer	$1.502	$1.54	$1.49	$14.14万	$7,446.77万	-1.25%
166	MRVLBMarvell Technology (bStocks To	$250.36	$251.76	$242.12	$129.10万	$879.54万	3.34%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
60	CHIPUSD.AI	$0.04907	$0.05764	$0.04777	$627.42万	$1.01亿	-8.47%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%