Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.4

≈ ￥2655.84

-0.30% (-$1.19)

更新于 2026-10-28 21:55:01

24H 最高

$412.92

24H 最低

$401.31

今日开盘

$403.59

24H 成交量

$507.96万

流通市值

$2,768.22万

24H 涨跌额

(-$1.19)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
683	RPLRocket Pool	$1.476	$1.51	$1.46	$3.57万	$3,406.27万	1.03%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
127	RENDERRender	$1.661	$1.72	$1.66	$190.30万	$8.73亿	-0.36%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	BARDLombard	$0.1092	$0.1122	$0.1086	$16.97万	$4,390.16万	-0.37%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
27	AAVEAave	$131.49	$136.90	$130.28	$1,625.46万	$20.46亿	0.23%
256	WBETHWBETH	$2583.42	$2,649.98	$2,569.75	$70.51万	—	0.46%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
574	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00000995	$13.83万	—	0.90%
331	GLMRMoonbeam	$0.008309	$0.008634	$0.008084	$45.64万	$928.17万	-1.04%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	LPTLivepeer	$1.497	$1.54	$1.50	$19.96万	$7,523.30万	0.00%
145	MRVLBMarvell Technology (bStocks To	$248.5	$251.76	$237.17	$161.04万	$849.04万	3.84%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	CHIPUSD.AI	$0.05101	$0.05764	$0.05064	$656.62万	$1.08亿	-2.47%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%