Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.07

≈ ￥469.062

-23.57% (-$21.92)

更新于 2026-10-30 07:50:02

24H 最高

$93.92

24H 最低

$70.32

今日开盘

$92.99

24H 成交量

$2,304.88万

流通市值

$5,544.34万

24H 涨跌额

(-$21.92)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
634	RPLRocket Pool	$1.402	$1.54	$1.39	$14.49万	$3,506.44万	-7.15%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
107	RENDERRender	$1.539	$1.72	$1.53	$429.03万	$8.87亿	-9.68%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
502	BARDLombard	$0.1061	$0.1162	$0.1049	$33.12万	$4,539.06万	-4.93%
677	IQIQ	$0.000741	$0.000777	$0.000723	$5.79万	$2,133.02万	-4.63%
27	AAVEAave	$120.68	$138.00	$118.43	$3,315.65万	$21.14亿	-9.93%
321	WBETHWBETH	$2502.32	$2,639.80	$2,480.00	$67.76万	—	-4.32%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
328	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$65.85万	—	-8.17%
164	GLMRMoonbeam	$0.007829	$0.009276	$0.007712	$193.57万	$949.78万	-6.71%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
514	LPTLivepeer	$1.417	$1.56	$1.40	$31.27万	$7,654.87万	-6.53%
114	MRVLBMarvell Technology (bStocks To	$209.43	$235.11	$208.14	$380.64万	$820.40万	-9.40%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
91	CHIPUSD.AI	$0.04321	$0.05286	$0.04238	$564.96万	$1.03亿	-12.25%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%