Internet Computer

ICP · 美元计价

$2.646

≈ ￥17.4636

2.01% ($0.05)

更新于 2026-10-29 02:55:01

24H 最高

$2.65

24H 最低

$2.55

今日开盘

$2.594

24H 成交量

$483.84万

流通市值

$14.45亿

24H 涨跌额

($0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.86万	$3,389.86万	0.47%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
122	RENDERRender	$1.693	$1.72	$1.65	$200.54万	$8.67亿	-0.53%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
560	BARDLombard	$0.1103	$0.1121	$0.1084	$14.95万	$4,341.66万	0.00%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.26万	$2,146.43万	-0.65%
29	AAVEAave	$134.36	$136.90	$130.85	$1,577.82万	$20.47亿	1.65%
231	WBETHWBETH	$2614.01	$2,649.98	$2,577.40	$76.41万	—	0.56%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
566	1000SATS1000SATS	$0.00001013	$0.0000103	$0.00001001	$14.44万	—	0.10%
345	GLMRMoonbeam	$0.008337	$0.008634	$0.008084	$43.29万	$919.80万	-1.19%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
564	LPTLivepeer	$1.515	$1.54	$1.49	$14.68万	$7,446.77万	-0.39%
164	MRVLBMarvell Technology (bStocks To	$252.34	$253.64	$242.12	$131.85万	$879.54万	3.95%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.04884	$0.05764	$0.04777	$631.64万	$1.01亿	-8.80%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%