PancakeSwap

CAKE · 美元计价

$1.85

≈ ￥12.21

-8.87% (-$0.18)

更新于 2026-10-30 18:20:01

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.03

24H 成交量

$748.19万

流通市值

$7.23亿

24H 涨跌额

(-$0.18)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
615	RPLRocket Pool	$1.46	$1.54	$1.36	$18.83万	$3,506.44万	-0.75%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	RENDERRender	$1.56	$1.72	$1.45	$582.12万	$8.87亿	-4.70%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.83%
664	IQIQ	$0.000749	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.45%
26	AAVEAave	$124.54	$138.00	$115.23	$4,332.12万	$21.14亿	-4.59%
200	WBETHWBETH	$2461.82	$2,639.80	$2,408.02	$186.00万	—	-4.15%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
265	GLMRMoonbeam	$0.007709	$0.00895	$0.007449	$109.68万	$949.78万	-11.58%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
447	LPTLivepeer	$1.428	$1.56	$1.34	$49.03万	$7,654.87万	-3.90%
131	MRVLBMarvell Technology (bStocks To	$205.65	$226.34	$205.37	$362.82万	$820.40万	-9.14%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	CHIPUSD.AI	$0.04293	$0.05286	$0.04041	$613.85万	$1.03亿	-9.64%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%