Boundless

ZKC · 美元计价

$0.0334

≈ ￥0.22044

0.00% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0334

24H 成交量

$79.97万

流通市值

$959.66万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
682	RPLRocket Pool	$1.506	$1.52	$1.47	$4.18万	$3,389.86万	1.07%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
113	RENDERRender	$1.7	$1.74	$1.65	$230.08万	$8.67亿	0.59%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
580	BARDLombard	$0.1107	$0.1123	$0.1084	$14.52万	$4,341.66万	0.27%
681	IQIQ	$0.000771	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.90%
32	AAVEAave	$135.02	$138.73	$130.85	$1,625.29万	$20.47亿	1.83%
188	WBETHWBETH	$2606.46	$2,655.91	$2,577.40	$110.77万	—	0.11%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
579	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00001001	$14.72万	—	0.40%
346	GLMRMoonbeam	$0.008321	$0.008634	$0.008084	$45.02万	$919.80万	-1.86%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
555	LPTLivepeer	$1.521	$1.55	$1.49	$16.30万	$7,446.77万	-0.33%
169	MRVLBMarvell Technology (bStocks To	$245.07	$253.64	$242.14	$136.11万	$879.54万	0.99%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.04959	$0.05764	$0.04777	$655.22万	$1.01亿	-9.39%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%