Livepeer

LPT · 美元计价

$1.504

≈ ￥9.9264

0.20% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$1.54

24H 最低

$1.50

今日开盘

$1.501

24H 成交量

$20.24万

流通市值

$7,523.30万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.77万	$3,406.27万	0.89%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
131	RENDERRender	$1.667	$1.72	$1.66	$184.79万	$8.73亿	-0.54%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
539	BARDLombard	$0.1103	$0.1122	$0.1087	$16.59万	$4,390.16万	1.10%
671	IQIQ	$0.000773	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.77%
28	AAVEAave	$132.24	$136.90	$130.28	$1,591.66万	$20.46亿	0.50%
258	WBETHWBETH	$2592.99	$2,649.98	$2,569.75	$69.35万	—	0.38%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
576	1000SATS1000SATS	$0.00001008	$0.0000103	$0.00000994	$13.81万	—	1.00%
334	GLMRMoonbeam	$0.00837	$0.008634	$0.008084	$45.14万	$928.17万	-1.11%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	LPTLivepeer	$1.504	$1.54	$1.50	$20.24万	$7,523.30万	0.20%
139	MRVLBMarvell Technology (bStocks To	$247.6	$249.79	$235.80	$167.50万	$849.04万	4.10%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	CHIPUSD.AI	$0.0529	$0.05764	$0.0509	$652.97万	$1.08亿	-0.06%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%