ZEROBASE

ZBT · 美元计价

$0.0709

≈ ￥0.46794

-1.39% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0725

24H 最低

$0.0706

今日开盘

$0.0719

24H 成交量

$52.32万

流通市值

$2,289.16万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
684	RPLRocket Pool	$1.469	$1.51	$1.47	$3.49万	$3,406.27万	-0.20%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
126	RENDERRender	$1.656	$1.72	$1.65	$190.95万	$8.73亿	-1.13%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	BARDLombard	$0.1092	$0.1122	$0.1084	$16.75万	$4,390.16万	-1.09%
668	IQIQ	$0.00077	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.54%
27	AAVEAave	$131.32	$136.90	$130.85	$1,612.34万	$20.46亿	-0.49%
253	WBETHWBETH	$2582.27	$2,649.98	$2,577.40	$70.74万	—	-0.07%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	1000SATS1000SATS	$0.00001002	$0.0000103	$0.00001001	$14.09万	—	-0.20%
333	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$44.59万	$928.17万	-0.36%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	LPTLivepeer	$1.495	$1.54	$1.49	$17.81万	$7,523.30万	-0.80%
154	MRVLBMarvell Technology (bStocks To	$247.08	$251.76	$238.93	$147.08万	$849.04万	3.09%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
60	CHIPUSD.AI	$0.05062	$0.05764	$0.05051	$649.94万	$1.08亿	-3.97%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%