门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 18:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	3.87%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
130	RENDERRender	$1.699	$1.72	$1.66	$188.11万	$8.73亿	2.47%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
533	BARDLombard	$0.1119	$0.1122	$0.1079	$16.97万	$4,390.16万	3.61%
668	IQIQ	$0.000784	$0.000785	$0.000769	$5.07万	$2,176.40万	0.90%
27	AAVEAave	$135.8	$136.90	$129.51	$1,661.70万	$20.46亿	4.59%
258	WBETHWBETH	$2627.12	$2,649.98	$2,546.03	$68.58万	—	3.00%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
554	1000SATS1000SATS	$0.00001023	$0.0000103	$0.00000982	$15.66万	—	3.86%
310	GLMRMoonbeam	$0.008258	$0.008741	$0.008084	$49.43万	$928.17万	-3.82%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
501	LPTLivepeer	$1.524	$1.54	$1.48	$20.35万	$7,523.30万	2.35%
143	MRVLBMarvell Technology (bStocks To	$247.29	$249.60	$234.10	$163.63万	$849.04万	5.53%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
78	CHIPUSD.AI	$0.05383	$0.05554	$0.05	$462.89万	$1.08亿	7.02%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%