eCash

XEC · 美元计价

$0.0000068

≈ ￥0.00004488

-2.30% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.00000697

24H 最低

$0.00000675

今日开盘

$0.00000696

24H 成交量

$30.55万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.83%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
130	RENDERRender	$1.686	$1.72	$1.66	$176.62万	$8.73亿	0.66%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
542	BARDLombard	$0.1103	$0.1122	$0.1079	$16.61万	$4,390.16万	0.64%
661	IQIQ	$0.000785	$0.000788	$0.000769	$6.00万	$2,176.40万	-0.38%
29	AAVEAave	$134.94	$136.23	$129.51	$1,728.43万	$20.46亿	2.38%
332	WBETHWBETH	$2608.16	$2,629.51	$2,546.03	$44.67万	—	1.87%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
574	1000SATS1000SATS	$0.00001019	$0.0000103	$0.00000982	$14.72万	—	2.72%
258	GLMRMoonbeam	$0.008176	$0.008749	$0.008084	$67.28万	$928.17万	-1.84%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
486	LPTLivepeer	$1.521	$1.54	$1.48	$21.38万	$7,523.30万	0.93%
143	MRVLBMarvell Technology (bStocks To	$248.13	$248.73	$229.92	$155.52万	$849.04万	7.51%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
68	CHIPUSD.AI	$0.05446	$0.05554	$0.04984	$521.60万	$1.08亿	5.75%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%