Western Digital (bStocks Token

WDCB · 美元计价

$373.92

≈ ￥2467.87

-2.01% (-$7.66)

更新于 2026-10-30 15:55:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.58

24H 成交量

$44.25万

流通市值

$283.39万

24H 涨跌额

(-$7.66)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
625	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
98	RENDERRender	$1.564	$1.72	$1.45	$574.32万	$8.87亿	-3.58%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
488	BARDLombard	$0.1058	$0.1162	$0.1007	$40.75万	$4,539.06万	-2.94%
664	IQIQ	$0.000745	$0.00077	$0.000705	$10.11万	$2,133.02万	-1.19%
26	AAVEAave	$125.15	$138.00	$115.23	$4,163.94万	$21.14亿	-3.63%
204	WBETHWBETH	$2474.09	$2,639.80	$2,408.02	$179.06万	—	-3.47%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
370	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$68.73万	—	-5.76%
237	GLMRMoonbeam	$0.007784	$0.009	$0.007449	$137.81万	$949.78万	-11.05%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
447	LPTLivepeer	$1.415	$1.56	$1.34	$48.26万	$7,654.87万	-3.41%
122	MRVLBMarvell Technology (bStocks To	$207.92	$229.83	$205.41	$388.21万	$820.40万	-9.32%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	CHIPUSD.AI	$0.04241	$0.05286	$0.04041	$619.83万	$1.03亿	-10.07%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%