VeThor

VTHO · 美元计价

$0.000557

≈ ￥0.0036762

-5.27% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.000598

24H 最低

$0.000546

今日开盘

$0.000588

24H 成交量

$56.77万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.43万	$3,506.44万	-6.41%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
499	BARDLombard	$0.1073	$0.1162	$0.1049	$32.21万	$4,539.06万	-3.94%
678	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
31	AAVEAave	$124.65	$138.00	$123.12	$2,427.74万	$21.14亿	-7.95%
340	WBETHWBETH	$2522.96	$2,639.80	$2,480.00	$60.30万	—	-3.76%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.56万	—	-7.24%
161	GLMRMoonbeam	$0.007739	$0.009276	$0.007712	$191.72万	$949.78万	-7.85%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
527	LPTLivepeer	$1.433	$1.56	$1.40	$28.31万	$7,654.87万	-6.09%
107	MRVLBMarvell Technology (bStocks To	$209.7	$235.11	$209.00	$391.98万	$820.40万	-8.81%
447	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
89	CHIPUSD.AI	$0.04398	$0.05286	$0.04286	$553.56万	$1.03亿	-11.42%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%