Virtuals Protocol

VIRTUAL · 美元计价

$0.6324

≈ ￥4.1738

3.35% ($0.02)

更新于 2026-10-28 17:30:02

24H 最高

$0.6382

24H 最低

$0.6074

今日开盘

$0.6119

24H 成交量

$144.81万

流通市值

$4.10亿

24H 涨跌额

($0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
678	RPLRocket Pool	$1.506	$1.51	$1.44	$3.85万	$3,406.27万	3.08%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.691	$1.72	$1.66	$192.18万	$8.73亿	1.14%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	BARDLombard	$0.1118	$0.1122	$0.1079	$17.19万	$4,390.16万	2.66%
663	IQIQ	$0.000785	$0.000785	$0.000769	$5.55万	$2,176.40万	0.38%
27	AAVEAave	$135.18	$136.90	$129.51	$1,677.39万	$20.46亿	3.30%
257	WBETHWBETH	$2627.68	$2,649.98	$2,546.03	$68.51万	—	2.53%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
575	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$14.27万	—	2.82%
304	GLMRMoonbeam	$0.008238	$0.008741	$0.008084	$52.14万	$928.17万	-2.46%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
498	LPTLivepeer	$1.524	$1.54	$1.48	$20.63万	$7,523.30万	1.53%
143	MRVLBMarvell Technology (bStocks To	$247.08	$249.60	$234.10	$160.78万	$849.04万	5.26%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
77	CHIPUSD.AI	$0.05421	$0.05554	$0.04984	$476.05万	$1.08亿	6.80%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%