Usual

USUAL · 美元计价

$0.01071

≈ ￥0.070686

0.94% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01061

24H 成交量

$58.95万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
679	RPLRocket Pool	$1.497	$1.51	$1.47	$3.88万	$3,389.86万	0.67%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
123	RENDERRender	$1.698	$1.72	$1.65	$208.24万	$8.67亿	-0.24%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
562	BARDLombard	$0.1105	$0.1121	$0.1084	$14.83万	$4,341.66万	-0.18%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.21万	$2,146.43万	-0.90%
29	AAVEAave	$135.46	$136.90	$130.85	$1,575.73万	$20.47亿	2.35%
238	WBETHWBETH	$2614.87	$2,649.98	$2,577.40	$75.06万	—	0.63%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
569	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00001001	$14.43万	—	0.30%
348	GLMRMoonbeam	$0.008332	$0.008634	$0.008084	$42.53万	$919.80万	-1.28%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
563	LPTLivepeer	$1.514	$1.54	$1.49	$14.81万	$7,446.77万	-0.40%
164	MRVLBMarvell Technology (bStocks To	$251.01	$253.64	$242.14	$133.98万	$879.54万	3.46%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	CHIPUSD.AI	$0.049	$0.05764	$0.04777	$639.30万	$1.01亿	-9.79%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%