Uniswap

UNI · 美元计价

$6.438

≈ ￥42.4908

-11.32% (-$0.82)

更新于 2026-10-30 08:05:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.26

24H 成交量

$8,580.57万

流通市值

$46.19亿

24H 涨跌额

(-$0.82)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
628	RPLRocket Pool	$1.406	$1.54	$1.39	$15.83万	$3,506.44万	-6.95%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
105	RENDERRender	$1.521	$1.72	$1.52	$436.92万	$8.87亿	-10.58%
366	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
497	BARDLombard	$0.1051	$0.1162	$0.1049	$33.82万	$4,539.06万	-6.08%
677	IQIQ	$0.000738	$0.000777	$0.000723	$5.86万	$2,133.02万	-4.65%
27	AAVEAave	$119.12	$138.00	$118.43	$3,339.93万	$21.14亿	-11.07%
323	WBETHWBETH	$2491.95	$2,639.80	$2,480.00	$68.27万	—	-4.70%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
327	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000894	$67.03万	—	-8.85%
165	GLMRMoonbeam	$0.007761	$0.009276	$0.007712	$193.82万	$949.78万	-7.66%
627	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
512	LPTLivepeer	$1.413	$1.56	$1.40	$31.45万	$7,654.87万	-7.04%
114	MRVLBMarvell Technology (bStocks To	$209.42	$235.11	$208.14	$378.19万	$820.40万	-9.95%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
91	CHIPUSD.AI	$0.04249	$0.05286	$0.04238	$564.57万	$1.03亿	-13.59%
518	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%