Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 13:35:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.86万	$3,406.27万	2.18%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
133	RENDERRender	$1.691	$1.72	$1.66	$174.22万	$8.73亿	0.84%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
547	BARDLombard	$0.1103	$0.1122	$0.1079	$16.52万	$4,390.16万	1.19%
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.07万	$2,176.40万	-1.40%
26	AAVEAave	$134.31	$136.23	$129.51	$1,797.62万	$20.46亿	1.68%
418	WBETHWBETH	$2607.79	$2,629.51	$2,546.03	$32.12万	—	1.69%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
586	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00000982	$13.64万	—	2.93%
271	GLMRMoonbeam	$0.008173	$0.008749	$0.00817	$62.54万	$928.17万	-1.64%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
495	LPTLivepeer	$1.522	$1.54	$1.48	$20.42万	$7,523.30万	0.66%
143	MRVLBMarvell Technology (bStocks To	$247.69	$248.73	$229.92	$157.83万	$849.04万	6.91%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
66	CHIPUSD.AI	$0.0542	$0.05554	$0.04984	$558.98万	$1.08亿	4.43%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%