Bittensor

TAO · 美元计价

$237.9

≈ ￥1570.14

-4.19% (-$10.40)

更新于 2026-10-30 14:25:01

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$248.3

24H 成交量

$3,837.66万

流通市值

$30.20亿

24H 涨跌额

(-$10.40)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.87万	$3,506.44万	-1.70%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	RENDERRender	$1.574	$1.72	$1.45	$572.63万	$8.87亿	-3.61%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
485	BARDLombard	$0.1046	$0.1162	$0.1007	$40.11万	$4,539.06万	-3.68%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.39%
27	AAVEAave	$127.07	$138.00	$115.23	$4,034.94万	$21.14亿	-2.94%
205	WBETHWBETH	$2490.45	$2,639.80	$2,408.02	$177.37万	—	-3.00%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
361	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$69.74万	—	-6.51%
207	GLMRMoonbeam	$0.007865	$0.009144	$0.007449	$174.82万	$949.78万	-11.37%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
448	LPTLivepeer	$1.414	$1.56	$1.34	$47.57万	$7,654.87万	-4.07%
119	MRVLBMarvell Technology (bStocks To	$208.82	$231.54	$205.41	$397.22万	$820.40万	-9.69%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	CHIPUSD.AI	$0.04254	$0.05286	$0.04041	$640.56万	$1.03亿	-11.23%
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%