Sushi

SUSHI · 美元计价

$0.1916

≈ ￥1.2646

-5.48% (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高

$0.2109

24H 最低

$0.1786

今日开盘

$0.2027

24H 成交量

$69.20万

流通市值

$6,007.86万

24H 涨跌额

(-$0.01)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	RENDERRender	$1.567	$1.72	$1.45	$581.14万	$8.87亿	-5.49%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
480	BARDLombard	$0.1083	$0.1162	$0.1007	$43.06万	$4,539.06万	-1.01%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.31%
26	AAVEAave	$125.02	$138.00	$115.23	$4,334.63万	$21.14亿	-5.72%
198	WBETHWBETH	$2487.62	$2,639.80	$2,408.02	$187.95万	—	-3.70%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
370	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000861	$69.63万	—	-5.59%
273	GLMRMoonbeam	$0.007913	$0.00895	$0.007449	$106.21万	$949.78万	-8.96%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
449	LPTLivepeer	$1.438	$1.56	$1.34	$48.90万	$7,654.87万	-3.75%
134	MRVLBMarvell Technology (bStocks To	$205.64	$225.55	$205.37	$353.87万	$820.40万	-7.85%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
95	CHIPUSD.AI	$0.04399	$0.05286	$0.04041	$615.48万	$1.03亿	-8.70%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%