Xertra

STRAX · 美元计价

$0.01056

≈ ￥0.069696

0.29% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.01073

24H 最低

$0.01042

今日开盘

$0.01053

24H 成交量

$14.48万

流通市值

$2,334.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
676	RPLRocket Pool	$1.503	$1.51	$1.44	$3.80万	$3,406.27万	1.69%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.68	$1.72	$1.66	$181.76万	$8.73亿	-0.65%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
538	BARDLombard	$0.1111	$0.1122	$0.1079	$17.40万	$4,390.16万	1.18%
660	IQIQ	$0.000782	$0.000786	$0.000769	$5.94万	$2,176.40万	-0.38%
28	AAVEAave	$135.25	$136.23	$129.51	$1,674.72万	$20.46亿	2.44%
328	WBETHWBETH	$2612.57	$2,629.51	$2,546.03	$46.91万	—	1.73%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
590	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.32万	—	2.21%
289	GLMRMoonbeam	$0.008293	$0.008741	$0.008084	$55.99万	$928.17万	-0.60%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
484	LPTLivepeer	$1.521	$1.54	$1.48	$21.78万	$7,523.30万	0.40%
143	MRVLBMarvell Technology (bStocks To	$247.58	$249.14	$230.45	$156.25万	$849.04万	7.15%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
72	CHIPUSD.AI	$0.05445	$0.05554	$0.04984	$502.13万	$1.08亿	5.42%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%