STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.511	$1.51	$1.44	$3.90万	$3,406.27万	3.28%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
128	RENDERRender	$1.694	$1.72	$1.66	$190.78万	$8.73亿	1.07%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
534	BARDLombard	$0.1113	$0.1122	$0.1079	$17.51万	$4,390.16万	2.30%
661	IQIQ	$0.000784	$0.000785	$0.000769	$5.77万	$2,176.40万	0.13%
28	AAVEAave	$135.93	$136.90	$129.51	$1,676.36万	$20.46亿	3.72%
257	WBETHWBETH	$2638.97	$2,649.98	$2,546.03	$70.01万	—	3.01%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
589	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000982	$13.19万	—	3.02%
299	GLMRMoonbeam	$0.008301	$0.008741	$0.008084	$53.91万	$928.17万	-1.61%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
494	LPTLivepeer	$1.524	$1.54	$1.48	$21.25万	$7,523.30万	1.60%
142	MRVLBMarvell Technology (bStocks To	$248.16	$249.60	$231.85	$156.25万	$849.04万	6.69%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
74	CHIPUSD.AI	$0.05403	$0.05554	$0.04984	$490.08万	$1.08亿	4.25%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%