SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$772.06

≈ ￥5095.6

0.34% ($2.59)

更新于 2026-10-28 20:50:02

24H 最高

$772.50

24H 最低

$766.49

今日开盘

$769.47

24H 成交量

$119.84万

流通市值

$1,849.97万

24H 涨跌额

($2.59)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
680	RPLRocket Pool	$1.475	$1.51	$1.46	$3.77万	$3,406.27万	-0.07%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
134	RENDERRender	$1.662	$1.72	$1.66	$184.73万	$8.73亿	-1.48%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
538	BARDLombard	$0.1102	$0.1122	$0.1087	$16.58万	$4,390.16万	0.64%
671	IQIQ	$0.000769	$0.000786	$0.000769	$4.83万	$2,176.40万	-1.03%
28	AAVEAave	$132.12	$136.90	$130.28	$1,600.87万	$20.46亿	-0.71%
258	WBETHWBETH	$2591.85	$2,649.98	$2,569.75	$68.61万	—	0.04%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
579	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000994	$13.63万	—	0.30%
336	GLMRMoonbeam	$0.008371	$0.008634	$0.008084	$44.89万	$928.17万	-1.18%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
503	LPTLivepeer	$1.498	$1.54	$1.50	$20.30万	$7,523.30万	-0.86%
143	MRVLBMarvell Technology (bStocks To	$247.19	$249.79	$235.80	$164.22万	$849.04万	3.37%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
63	CHIPUSD.AI	$0.05217	$0.05764	$0.0509	$648.42万	$1.08亿	-2.87%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%