SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.16

≈ ￥925.056

-2.21% (-$3.17)

更新于 2026-10-30 15:25:02

24H 最高

$145.09

24H 最低

$138.48

今日开盘

$143.33

24H 成交量

$3,785.77万

流通市值

$1.80亿

24H 涨跌额

(-$3.17)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
626	RPLRocket Pool	$1.487	$1.54	$1.36	$17.23万	$3,506.44万	1.64%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
486	BARDLombard	$0.1057	$0.1162	$0.1007	$40.89万	$4,539.06万	-1.86%
663	IQIQ	$0.000749	$0.00077	$0.000705	$10.36万	$2,133.02万	-2.22%
27	AAVEAave	$126.21	$138.00	$115.23	$4,116.63万	$21.14亿	-2.67%
204	WBETHWBETH	$2491.65	$2,639.80	$2,408.02	$178.84万	—	-2.83%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
367	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.42万	—	-4.77%
228	GLMRMoonbeam	$0.007804	$0.009144	$0.007449	$147.66万	$949.78万	-13.58%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
121	MRVLBMarvell Technology (bStocks To	$208.24	$229.83	$205.41	$389.01万	$820.40万	-9.36%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	CHIPUSD.AI	$0.04268	$0.05286	$0.04041	$640.02万	$1.03亿	-10.05%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%