Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.83

≈ ￥691.878

16.34% ($14.72)

更新于 2026-10-28 16:15:01

24H 最高

$105.40

24H 最低

$89.69

今日开盘

$90.11

24H 成交量

$6,410.33万

流通市值

$8,605.12万

24H 涨跌额

($14.72)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.83万	$3,406.27万	2.45%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
129	RENDERRender	$1.681	$1.72	$1.66	$184.05万	$8.73亿	-0.12%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
536	BARDLombard	$0.1109	$0.1122	$0.1079	$17.29万	$4,390.16万	1.37%
659	IQIQ	$0.000781	$0.000786	$0.000769	$5.79万	$2,176.40万	-0.51%
28	AAVEAave	$135.59	$136.23	$129.51	$1,674.74万	$20.46亿	3.20%
321	WBETHWBETH	$2621.01	$2,629.51	$2,546.03	$47.83万	—	2.00%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
591	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.30万	—	2.41%
293	GLMRMoonbeam	$0.008271	$0.008741	$0.008084	$54.88万	$928.17万	-0.45%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
488	LPTLivepeer	$1.519	$1.54	$1.48	$21.36万	$7,523.30万	1.00%
142	MRVLBMarvell Technology (bStocks To	$249.21	$249.60	$231.85	$157.14万	$849.04万	7.17%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
72	CHIPUSD.AI	$0.05404	$0.05554	$0.04984	$500.59万	$1.08亿	4.93%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%