Sophon

SOPH · 美元计价

$0.00121

≈ ￥0.007986

-16.55% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.00153

24H 最低

$0.00121

今日开盘

$0.00145

24H 成交量

$97.17万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
609	RPLRocket Pool	$1.393	$1.54	$1.36	$19.00万	$3,506.44万	-4.59%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
102	RENDERRender	$1.502	$1.72	$1.45	$519.36万	$8.87亿	-7.85%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
496	BARDLombard	$0.1025	$0.1162	$0.1007	$37.08万	$4,539.06万	-5.53%
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.63%
27	AAVEAave	$120.34	$138.00	$115.23	$3,699.73万	$21.14亿	-7.02%
227	WBETHWBETH	$2432	$2,639.80	$2,408.02	$133.84万	—	-5.14%
283	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
326	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$75.73万	—	-8.18%
173	GLMRMoonbeam	$0.007627	$0.009276	$0.007449	$205.22万	$949.78万	-7.06%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
454	LPTLivepeer	$1.382	$1.56	$1.34	$44.97万	$7,654.87万	-6.62%
120	MRVLBMarvell Technology (bStocks To	$206.68	$233.49	$205.41	$393.87万	$820.40万	-10.17%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
91	CHIPUSD.AI	$0.04138	$0.05286	$0.04041	$636.37万	$1.03亿	-14.50%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%