SKUUB

SKUUB · 美元计价

$18.54

≈ ￥122.364

-6.69% (-$1.33)

更新于 2026-10-30 08:00:01

24H 最高

$21.52

24H 最低

$18.26

今日开盘

$19.87

24H 成交量

$4.32万

流通市值

—

24H 涨跌额

(-$1.33)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
631	RPLRocket Pool	$1.406	$1.54	$1.39	$15.37万	$3,506.44万	-6.95%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
106	RENDERRender	$1.531	$1.72	$1.53	$431.18万	$8.87亿	-10.21%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
502	BARDLombard	$0.106	$0.1162	$0.1049	$33.21万	$4,539.06万	-5.02%
677	IQIQ	$0.00074	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.76%
27	AAVEAave	$119.65	$138.00	$118.43	$3,326.42万	$21.14亿	-10.70%
322	WBETHWBETH	$2498.59	$2,639.80	$2,480.00	$68.07万	—	-4.55%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
329	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000894	$66.68万	—	-8.46%
165	GLMRMoonbeam	$0.007807	$0.009276	$0.007712	$193.70万	$949.78万	-6.95%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
513	LPTLivepeer	$1.414	$1.56	$1.40	$31.35万	$7,654.87万	-6.97%
114	MRVLBMarvell Technology (bStocks To	$209.62	$235.11	$208.14	$378.72万	$820.40万	-9.47%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
91	CHIPUSD.AI	$0.04304	$0.05286	$0.04238	$564.35万	$1.03亿	-12.63%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%