SECZB

SECZB · 美元计价

$7.96

≈ ￥52.536

-2.21% (-$0.18)

更新于 2026-10-29 03:15:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.14

24H 成交量

$19.31万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
679	RPLRocket Pool	$1.497	$1.51	$1.47	$3.88万	$3,389.86万	0.67%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
123	RENDERRender	$1.693	$1.72	$1.65	$204.36万	$8.67亿	-0.65%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
562	BARDLombard	$0.1105	$0.1121	$0.1084	$14.83万	$4,341.66万	-0.18%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.23万	$2,146.43万	-0.90%
29	AAVEAave	$135.05	$136.90	$130.85	$1,576.14万	$20.47亿	1.94%
238	WBETHWBETH	$2611.51	$2,649.98	$2,577.40	$74.96万	—	0.40%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
570	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00001001	$14.43万	—	0.30%
348	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$42.63万	$919.80万	-1.01%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
563	LPTLivepeer	$1.515	$1.54	$1.49	$14.82万	$7,446.77万	-0.53%
164	MRVLBMarvell Technology (bStocks To	$250.66	$253.64	$242.14	$133.93万	$879.54万	3.30%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
62	CHIPUSD.AI	$0.04892	$0.05764	$0.04777	$638.43万	$1.01亿	-9.99%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%