Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.63% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0551

24H 成交量

$10.61万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
677	RPLRocket Pool	$1.498	$1.51	$1.46	$3.70万	$3,406.27万	2.25%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
134	RENDERRender	$1.697	$1.72	$1.66	$179.40万	$8.73亿	1.56%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
536	BARDLombard	$0.1115	$0.1122	$0.1084	$16.66万	$4,390.16万	2.01%
665	IQIQ	$0.000777	$0.000786	$0.000769	$5.21万	$2,176.40万	-0.51%
28	AAVEAave	$135.69	$136.90	$130.28	$1,564.81万	$20.46亿	3.81%
259	WBETHWBETH	$2631.31	$2,649.98	$2,563.27	$68.22万	—	2.50%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
558	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000991	$14.87万	—	2.82%
314	GLMRMoonbeam	$0.008422	$0.008741	$0.008084	$49.01万	$928.17万	-0.70%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
499	LPTLivepeer	$1.522	$1.54	$1.49	$20.20万	$7,523.30万	1.40%
141	MRVLBMarvell Technology (bStocks To	$249.04	$249.63	$235.80	$166.50万	$849.04万	4.98%
355	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
79	CHIPUSD.AI	$0.05342	$0.05554	$0.05077	$472.55万	$1.08亿	5.20%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%