Ravencoin

RVN · 美元计价

$0.001314

≈ ￥0.0086724

-11.16% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001479

24H 成交量

$118.74万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
190	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
612	RPLRocket Pool	$1.391	$1.54	$1.36	$18.64万	$3,506.44万	-6.71%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	RENDERRender	$1.496	$1.72	$1.45	$506.28万	$8.87亿	-11.37%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
494	BARDLombard	$0.1032	$0.1162	$0.1007	$37.42万	$4,539.06万	-6.94%
677	IQIQ	$0.000727	$0.000773	$0.000705	$6.54万	$2,133.02万	-5.71%
28	AAVEAave	$118.94	$138.00	$115.23	$3,605.81万	$21.14亿	-10.73%
286	WBETHWBETH	$2456.77	$2,639.80	$2,438.13	$86.53万	—	-5.51%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$76.08万	—	-10.39%
174	GLMRMoonbeam	$0.007656	$0.009276	$0.007449	$203.02万	$949.78万	-8.50%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
461	LPTLivepeer	$1.387	$1.56	$1.34	$42.47万	$7,654.87万	-8.09%
119	MRVLBMarvell Technology (bStocks To	$206.03	$233.49	$205.76	$392.29万	$820.40万	-11.32%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	CHIPUSD.AI	$0.0414	$0.05286	$0.04041	$631.70万	$1.03亿	-15.53%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%