Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-3.49% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0527

24H 最低

$0.0494

今日开盘

$0.0516

24H 成交量

$10.55万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
632	RPLRocket Pool	$1.405	$1.54	$1.39	$15.16万	$3,506.44万	-6.95%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
107	RENDERRender	$1.539	$1.72	$1.53	$430.17万	$8.87亿	-9.68%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
502	BARDLombard	$0.1062	$0.1162	$0.1049	$33.20万	$4,539.06万	-4.84%
677	IQIQ	$0.000743	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.38%
27	AAVEAave	$120.09	$138.00	$118.43	$3,322.12万	$21.14亿	-10.35%
321	WBETHWBETH	$2501.2	$2,639.80	$2,480.00	$67.97万	—	-4.31%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
329	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$66.06万	—	-8.35%
164	GLMRMoonbeam	$0.007826	$0.009276	$0.007712	$193.51万	$949.78万	-6.79%
626	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
513	LPTLivepeer	$1.419	$1.56	$1.40	$31.34万	$7,654.87万	-6.52%
114	MRVLBMarvell Technology (bStocks To	$209.46	$235.11	$208.14	$380.48万	$820.40万	-9.66%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
91	CHIPUSD.AI	$0.04316	$0.05286	$0.04238	$564.30万	$1.03亿	-12.31%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%