Radworks

RAD · 美元计价

$0.269

≈ ￥1.7754

1.51% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.265

24H 成交量

$25.39万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
676	RPLRocket Pool	$1.501	$1.51	$1.44	$3.89万	$3,406.27万	1.83%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
133	RENDERRender	$1.696	$1.72	$1.66	$174.34万	$8.73亿	0.77%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
553	BARDLombard	$0.1101	$0.1122	$0.1079	$16.26万	$4,390.16万	0.82%
661	IQIQ	$0.000774	$0.000788	$0.000769	$6.08万	$2,176.40万	-1.15%
26	AAVEAave	$134.49	$136.23	$129.51	$1,794.61万	$20.46亿	1.37%
424	WBETHWBETH	$2608.06	$2,629.51	$2,546.03	$31.07万	—	1.60%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
586	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.69万	—	2.82%
280	GLMRMoonbeam	$0.008311	$0.008749	$0.008208	$57.90万	$928.17万	-0.35%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
497	LPTLivepeer	$1.522	$1.54	$1.48	$20.38万	$7,523.30万	0.86%
144	MRVLBMarvell Technology (bStocks To	$247.78	$248.73	$229.92	$155.58万	$849.04万	6.44%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
66	CHIPUSD.AI	$0.05424	$0.05554	$0.04984	$565.62万	$1.08亿	4.87%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%