Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
609	RPLRocket Pool	$1.397	$1.54	$1.36	$19.00万	$3,506.44万	-5.54%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
100	RENDERRender	$1.501	$1.72	$1.45	$528.38万	$8.87亿	-9.96%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
496	BARDLombard	$0.1028	$0.1162	$0.1007	$37.25万	$4,539.06万	-6.12%
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.45万	$2,133.02万	-6.24%
27	AAVEAave	$119.84	$138.00	$115.23	$3,725.59万	$21.14亿	-9.24%
237	WBETHWBETH	$2444.46	$2,639.80	$2,408.02	$124.78万	—	-5.53%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
321	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.92万	—	-9.36%
173	GLMRMoonbeam	$0.007655	$0.009276	$0.007449	$204.74万	$949.78万	-7.70%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
455	LPTLivepeer	$1.389	$1.56	$1.34	$44.20万	$7,654.87万	-7.21%
121	MRVLBMarvell Technology (bStocks To	$206.34	$233.49	$205.41	$394.19万	$820.40万	-10.43%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
91	CHIPUSD.AI	$0.04156	$0.05286	$0.04041	$637.65万	$1.03亿	-14.99%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%