Quant

QNT · 美元计价

$182.83

≈ ￥1206.68

-8.96% (-$17.99)

更新于 2026-10-30 07:00:02

24H 最高

$202.76

24H 最低

$180.60

今日开盘

$200.82

24H 成交量

$1,430.93万

流通市值

$28.94亿

24H 涨跌额

(-$17.99)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
642	RPLRocket Pool	$1.409	$1.54	$1.40	$12.45万	$3,506.44万	-6.75%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%
358	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
501	BARDLombard	$0.1064	$0.1162	$0.1049	$32.65万	$4,539.06万	-4.32%
679	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.52%
29	AAVEAave	$120.11	$138.00	$119.43	$2,679.72万	$21.14亿	-10.63%
341	WBETHWBETH	$2524.36	$2,639.80	$2,480.00	$60.95万	—	-3.52%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.04万	—	-7.36%
161	GLMRMoonbeam	$0.007765	$0.009276	$0.007712	$192.19万	$949.78万	-7.13%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.71万	$7,654.87万	-6.11%
109	MRVLBMarvell Technology (bStocks To	$208.67	$235.11	$208.34	$384.08万	$820.40万	-9.99%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
89	CHIPUSD.AI	$0.04303	$0.05286	$0.04253	$565.04万	$1.03亿	-12.42%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%