BENQI

QI · 美元计价

$0.002109

≈ ￥0.013919

-1.26% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00215

24H 最低

$0.002073

今日开盘

$0.002136

24H 成交量

$16.51万

流通市值

$1,517.55万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
679	RPLRocket Pool	$1.499	$1.51	$1.47	$3.89万	$3,389.86万	0.81%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
123	RENDERRender	$1.7	$1.72	$1.65	$207.71万	$8.67亿	-0.24%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
566	BARDLombard	$0.1109	$0.1121	$0.1084	$14.60万	$4,341.66万	0.64%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.16万	$2,146.43万	-1.16%
29	AAVEAave	$135.76	$136.90	$130.85	$1,574.63万	$20.47亿	2.62%
237	WBETHWBETH	$2622.8	$2,649.98	$2,577.40	$75.15万	—	0.78%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
569	1000SATS1000SATS	$0.0000102	$0.0000103	$0.00001001	$14.46万	—	0.69%
349	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$42.45万	$919.80万	-0.74%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
562	LPTLivepeer	$1.521	$1.54	$1.49	$14.94万	$7,446.77万	0.07%
164	MRVLBMarvell Technology (bStocks To	$249.75	$253.64	$242.14	$134.45万	$879.54万	2.36%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
61	CHIPUSD.AI	$0.04918	$0.05764	$0.04777	$640.66万	$1.01亿	-9.20%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%